Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
BaconSwap BACON

BaconSwap (BACON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00979381 NZ$0.00972094 NZ$0.00979381 NZ$0.00978843 - -
Oct-22 2020 NZ$0.00978843 NZ$0.00927279 NZ$0.00991111 NZ$0.00927279 - -
Oct-21 2020 NZ$0.00927279 NZ$0.00870666 NZ$0.00941472 NZ$0.00870666 - -
Oct-20 2020 NZ$0.00870738 NZ$0.00789484 NZ$0.00888986 NZ$0.00800102 - -
Oct-19 2020 NZ$0.00800102 NZ$0.00789574 NZ$0.00810028 NZ$0.00800575 - -
Oct-18 2020 NZ$0.00800575 NZ$0.0077556 NZ$0.00800575 NZ$0.00776353 - -
Oct-17 2020 NZ$0.00776681 NZ$0.00768034 NZ$0.00778564 NZ$0.00772512 - -
Oct-16 2020 NZ$0.00772512 NZ$0.00769118 NZ$0.0080295 NZ$0.00799705 - -
Oct-15 2020 NZ$0.00799703 NZ$0.00785734 NZ$0.00805346 NZ$0.00803787 - -
Oct-14 2020 NZ$0.00803787 NZ$0.00793876 NZ$0.00820625 NZ$0.00811294 - -
Oct-13 2020 NZ$0.00811294 NZ$0.00801581 NZ$0.00822326 NZ$0.00818939 - -
Oct-12 2020 NZ$0.00818939 NZ$0.00787042 NZ$0.00826819 NZ$0.00798766 - -
Oct-11 2020 NZ$0.00798766 NZ$0.00789184 NZ$0.00805072 NZ$0.00795462 - -
Oct-10 2020 NZ$0.00795462 NZ$0.00784715 NZ$0.00803127 NZ$0.00785081 - -
Oct-09 2020 NZ$0.00785081 NZ$0.00746761 NZ$0.00786342 NZ$0.007501 - -

Historical and market price analysis of BaconSwap (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.