Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
BaconSwap BACON

BaconSwap (BACON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.042424 CN¥0.042109 CN¥0.042424 CN¥0.042401 - -
Oct-22 2020 CN¥0.042401 CN¥0.040168 CN¥0.042933 CN¥0.040168 - -
Oct-21 2020 CN¥0.040168 CN¥0.037715 CN¥0.040782 CN¥0.037715 - -
Oct-20 2020 CN¥0.037718 CN¥0.034198 CN¥0.038509 CN¥0.034658 - -
Oct-19 2020 CN¥0.034658 CN¥0.034202 CN¥0.035088 CN¥0.034679 - -
Oct-18 2020 CN¥0.034679 CN¥0.033595 CN¥0.034679 CN¥0.03363 - -
Oct-17 2020 CN¥0.033644 CN¥0.033269 CN¥0.033725 CN¥0.033463 - -
Oct-16 2020 CN¥0.033463 CN¥0.033316 CN¥0.034782 CN¥0.034641 - -
Oct-15 2020 CN¥0.034641 CN¥0.034036 CN¥0.034886 CN¥0.034818 - -
Oct-14 2020 CN¥0.034818 CN¥0.034389 CN¥0.035547 CN¥0.035143 - -
Oct-13 2020 CN¥0.035143 CN¥0.034723 CN¥0.035621 CN¥0.035474 - -
Oct-12 2020 CN¥0.035474 CN¥0.034093 CN¥0.035816 CN¥0.034601 - -
Oct-11 2020 CN¥0.034601 CN¥0.034186 CN¥0.034874 CN¥0.034457 - -
Oct-10 2020 CN¥0.034457 CN¥0.033992 CN¥0.034789 CN¥0.034008 - -
Oct-09 2020 CN¥0.034008 CN¥0.032348 CN¥0.034062 CN¥0.032492 - -

Historical and market price analysis of BaconSwap (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.