Market Cap CL$2,204.96T 2.52%
Volume 24h CL$134.20T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
BaconSwap BACON

BaconSwap (BACON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$5.554 CL$5.513 CL$5.554 CL$5.551 - -
Oct-22 2020 CL$5.551 CL$5.258 CL$5.620 CL$5.258 - -
Oct-21 2020 CL$5.258 CL$4.9378 CL$5.339 CL$4.9378 - -
Oct-20 2020 CL$4.9382 CL$4.4774 CL$5.041 CL$4.5376 - -
Oct-19 2020 CL$4.5376 CL$4.4779 CL$4.5939 CL$4.5403 - -
Oct-18 2020 CL$4.5403 CL$4.3984 CL$4.5403 CL$4.4029 - -
Oct-17 2020 CL$4.4048 CL$4.3557 CL$4.4155 CL$4.3811 - -
Oct-16 2020 CL$4.3811 CL$4.3619 CL$4.5538 CL$4.5354 - -
Oct-15 2020 CL$4.5354 CL$4.4561 CL$4.5674 CL$4.5585 - -
Oct-14 2020 CL$4.5585 CL$4.5023 CL$4.6540 CL$4.6011 - -
Oct-13 2020 CL$4.6011 CL$4.5460 CL$4.6637 CL$4.6444 - -
Oct-12 2020 CL$4.6444 CL$4.4636 CL$4.6891 CL$4.5300 - -
Oct-11 2020 CL$4.5300 CL$4.4757 CL$4.5658 CL$4.5113 - -
Oct-10 2020 CL$4.5113 CL$4.4504 CL$4.5548 CL$4.4524 - -
Oct-09 2020 CL$4.4524 CL$4.2351 CL$4.4596 CL$4.2540 - -

Historical and market price analysis of BaconSwap (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.