Market Cap Tk255.36T 2.45%
Volume 24h Tk15.45T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
BaconSwap BACON

BaconSwap (BACON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.641647 Tk0.636873 Tk0.641647 Tk0.641294 - -
Oct-22 2020 Tk0.641294 Tk0.607512 Tk0.649332 Tk0.607512 - -
Oct-21 2020 Tk0.607512 Tk0.570422 Tk0.616811 Tk0.570422 - -
Oct-20 2020 Tk0.570469 Tk0.517235 Tk0.582424 Tk0.524192 - -
Oct-19 2020 Tk0.524192 Tk0.517294 Tk0.530694 Tk0.524501 - -
Oct-18 2020 Tk0.524501 Tk0.508112 Tk0.524501 Tk0.508632 - -
Oct-17 2020 Tk0.508847 Tk0.503182 Tk0.510081 Tk0.506116 - -
Oct-16 2020 Tk0.506116 Tk0.503892 Tk0.526057 Tk0.523931 - -
Oct-15 2020 Tk0.52393 Tk0.514778 Tk0.527627 Tk0.526605 - -
Oct-14 2020 Tk0.526605 Tk0.520113 Tk0.537637 Tk0.531524 - -
Oct-13 2020 Tk0.531524 Tk0.52516 Tk0.538751 Tk0.536532 - -
Oct-12 2020 Tk0.536532 Tk0.515635 Tk0.541695 Tk0.523316 - -
Oct-11 2020 Tk0.523316 Tk0.517039 Tk0.527447 Tk0.521152 - -
Oct-10 2020 Tk0.521152 Tk0.51411 Tk0.526173 Tk0.51435 - -
Oct-09 2020 Tk0.51435 Tk0.489245 Tk0.515177 Tk0.491432 - -

Historical and market price analysis of BaconSwap (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.