Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
BaconSwap BACON

BaconSwap (BACON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00800911 CA$0.00794952 CA$0.00800911 CA$0.00800471 - -
Oct-22 2020 CA$0.00800471 CA$0.00758304 CA$0.00810504 CA$0.00758304 - -
Oct-21 2020 CA$0.00758304 CA$0.00712007 CA$0.00769911 CA$0.00712007 - -
Oct-20 2020 CA$0.00712066 CA$0.00645618 CA$0.00726989 CA$0.00654302 - -
Oct-19 2020 CA$0.00654302 CA$0.00645692 CA$0.00662419 CA$0.00654689 - -
Oct-18 2020 CA$0.00654689 CA$0.00634232 CA$0.00654689 CA$0.00634881 - -
Oct-17 2020 CA$0.00635149 CA$0.00628077 CA$0.00636689 CA$0.00631739 - -
Oct-16 2020 CA$0.00631739 CA$0.00628964 CA$0.00656631 CA$0.00653977 - -
Oct-15 2020 CA$0.00653976 CA$0.00642552 CA$0.0065859 CA$0.00657315 - -
Oct-14 2020 CA$0.00657315 CA$0.00649211 CA$0.00671085 CA$0.00663455 - -
Oct-13 2020 CA$0.00663455 CA$0.00655512 CA$0.00672476 CA$0.00669706 - -
Oct-12 2020 CA$0.00669706 CA$0.00643622 CA$0.0067615 CA$0.00653209 - -
Oct-11 2020 CA$0.00653209 CA$0.00645374 CA$0.00658366 CA$0.00650508 - -
Oct-10 2020 CA$0.00650508 CA$0.00641719 CA$0.00656775 CA$0.00642018 - -
Oct-09 2020 CA$0.00642018 CA$0.00610681 CA$0.0064305 CA$0.00613411 - -

Historical and market price analysis of BaconSwap (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.