Market Cap R43.19T 2.1%
Volume 24h R2.61T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
BaconSwap BACON

BaconSwap (BACON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.108598 R0.10779 R0.108598 R0.108538 - -
Oct-22 2020 R0.108538 R0.102821 R0.109899 R0.102821 - -
Oct-21 2020 R0.102821 R0.096543 R0.104395 R0.096543 - -
Oct-20 2020 R0.096551 R0.087541 R0.098575 R0.088719 - -
Oct-19 2020 R0.088719 R0.087551 R0.089819 R0.088771 - -
Oct-18 2020 R0.088771 R0.085997 R0.088771 R0.086085 - -
Oct-17 2020 R0.086122 R0.085163 R0.086331 R0.085659 - -
Oct-16 2020 R0.085659 R0.085283 R0.089035 R0.088675 - -
Oct-15 2020 R0.088675 R0.087126 R0.0893 R0.089127 - -
Oct-14 2020 R0.089127 R0.088028 R0.090994 R0.08996 - -
Oct-13 2020 R0.08996 R0.088883 R0.091183 R0.090808 - -
Oct-12 2020 R0.090808 R0.087271 R0.091681 R0.088571 - -
Oct-11 2020 R0.088571 R0.087508 R0.08927 R0.088204 - -
Oct-10 2020 R0.088204 R0.087013 R0.089054 R0.087053 - -
Oct-09 2020 R0.087053 R0.082804 R0.087193 R0.083174 - -

Historical and market price analysis of BaconSwap (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.