Market Cap HK$18.14T 2.27%
Volume 24h HK$1.11T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
BaconSwap BACON

BaconSwap (BACON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.045811 HK$0.04547 HK$0.045811 HK$0.045786 - -
Oct-22 2020 HK$0.045786 HK$0.043374 HK$0.04636 HK$0.043374 - -
Oct-21 2020 HK$0.043374 HK$0.040726 HK$0.044038 HK$0.040726 - -
Oct-20 2020 HK$0.040729 HK$0.036929 HK$0.041583 HK$0.037425 - -
Oct-19 2020 HK$0.037425 HK$0.036933 HK$0.03789 HK$0.037447 - -
Oct-18 2020 HK$0.037447 HK$0.036277 HK$0.037447 HK$0.036314 - -
Oct-17 2020 HK$0.03633 HK$0.035925 HK$0.036418 HK$0.036135 - -
Oct-16 2020 HK$0.036135 HK$0.035976 HK$0.037559 HK$0.037407 - -
Oct-15 2020 HK$0.037407 HK$0.036753 HK$0.037671 HK$0.037598 - -
Oct-14 2020 HK$0.037598 HK$0.037134 HK$0.038385 HK$0.037949 - -
Oct-13 2020 HK$0.037949 HK$0.037495 HK$0.038465 HK$0.038306 - -
Oct-12 2020 HK$0.038306 HK$0.036814 HK$0.038675 HK$0.037363 - -
Oct-11 2020 HK$0.037363 HK$0.036915 HK$0.037658 HK$0.037208 - -
Oct-10 2020 HK$0.037208 HK$0.036706 HK$0.037567 HK$0.036723 - -
Oct-09 2020 HK$0.036723 HK$0.03493 HK$0.036782 HK$0.035086 - -

Historical and market price analysis of BaconSwap (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.