Market Cap zł9.35T 1.98%
Volume 24h zł565.91B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 51 Seconds ago
BaconSwap BACON

BaconSwap (BACON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.023604 zł0.023428 zł0.023604 zł0.023591 - -
Oct-22 2020 zł0.023591 zł0.022348 zł0.023886 zł0.022348 - -
Oct-21 2020 zł0.022348 zł0.020983 zł0.02269 zł0.020983 - -
Oct-20 2020 zł0.020985 zł0.019027 zł0.021425 zł0.019283 - -
Oct-19 2020 zł0.019283 zł0.019029 zł0.019522 zł0.019294 - -
Oct-18 2020 zł0.019294 zł0.018691 zł0.019294 zł0.01871 - -
Oct-17 2020 zł0.018718 zł0.01851 zł0.018764 zł0.018618 - -
Oct-16 2020 zł0.018618 zł0.018536 zł0.019351 zł0.019273 - -
Oct-15 2020 zł0.019273 zł0.018936 zł0.019409 zł0.019372 - -
Oct-14 2020 zł0.019372 zł0.019133 zł0.019777 zł0.019553 - -
Oct-13 2020 zł0.019553 zł0.019318 zł0.019818 zł0.019737 - -
Oct-12 2020 zł0.019737 zł0.018968 zł0.019927 zł0.019251 - -
Oct-11 2020 zł0.019251 zł0.01902 zł0.019403 zł0.019171 - -
Oct-10 2020 zł0.019171 zł0.018912 zł0.019356 zł0.018921 - -
Oct-09 2020 zł0.018921 zł0.017997 zł0.018951 zł0.018078 - -

Historical and market price analysis of BaconSwap (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.