Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
BaconSwap BACON

BaconSwap (BACON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.027782 RM0.027575 RM0.027782 RM0.027767 - -
Oct-22 2020 RM0.027767 RM0.026304 RM0.028115 RM0.026304 - -
Oct-21 2020 RM0.026304 RM0.024698 RM0.026707 RM0.024698 - -
Oct-20 2020 RM0.0247 RM0.022395 RM0.025218 RM0.022696 - -
Oct-19 2020 RM0.022696 RM0.022398 RM0.022978 RM0.02271 - -
Oct-18 2020 RM0.02271 RM0.022 RM0.02271 RM0.022023 - -
Oct-17 2020 RM0.022032 RM0.021787 RM0.022085 RM0.021914 - -
Oct-16 2020 RM0.021914 RM0.021817 RM0.022777 RM0.022685 - -
Oct-15 2020 RM0.022685 RM0.022289 RM0.022845 RM0.022801 - -
Oct-14 2020 RM0.022801 RM0.02252 RM0.023278 RM0.023014 - -
Oct-13 2020 RM0.023014 RM0.022738 RM0.023327 RM0.023231 - -
Oct-12 2020 RM0.023231 RM0.022326 RM0.023454 RM0.022658 - -
Oct-11 2020 RM0.022658 RM0.022387 RM0.022837 RM0.022565 - -
Oct-10 2020 RM0.022565 RM0.02226 RM0.022782 RM0.02227 - -
Oct-09 2020 RM0.02227 RM0.021183 RM0.022306 RM0.021278 - -

Historical and market price analysis of BaconSwap (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.