Market Cap CHF2.14T 4.05%
Volume 24h CHF130.42B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 22 Seconds ago
BaconSwap BACON

BaconSwap (BACON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00533075 CHF0.00529109 CHF0.00533075 CHF0.00532782 - -
Oct-22 2020 CHF0.00532782 CHF0.00504716 CHF0.0053946 CHF0.00504716 - -
Oct-21 2020 CHF0.00504716 CHF0.00473902 CHF0.00512442 CHF0.00473902 - -
Oct-20 2020 CHF0.00473941 CHF0.00429714 CHF0.00483874 CHF0.00435494 - -
Oct-19 2020 CHF0.00435494 CHF0.00429764 CHF0.00440897 CHF0.00435752 - -
Oct-18 2020 CHF0.00435752 CHF0.00422136 CHF0.00435752 CHF0.00422568 - -
Oct-17 2020 CHF0.00422746 CHF0.00418039 CHF0.00423771 CHF0.00420477 - -
Oct-16 2020 CHF0.00420477 CHF0.0041863 CHF0.00437044 CHF0.00435278 - -
Oct-15 2020 CHF0.00435277 CHF0.00427674 CHF0.00438348 CHF0.004375 - -
Oct-14 2020 CHF0.004375 CHF0.00432105 CHF0.00446665 CHF0.00441586 - -
Oct-13 2020 CHF0.00441586 CHF0.00436299 CHF0.0044759 CHF0.00445747 - -
Oct-12 2020 CHF0.00445747 CHF0.00428386 CHF0.00450036 CHF0.00434767 - -
Oct-11 2020 CHF0.00434767 CHF0.00429552 CHF0.00438199 CHF0.00432969 - -
Oct-10 2020 CHF0.00432969 CHF0.00427119 CHF0.0043714 CHF0.00427318 - -
Oct-09 2020 CHF0.00427318 CHF0.00406461 CHF0.00428005 CHF0.00408278 - -

Historical and market price analysis of BaconSwap (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.