Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BaconSwap BACON

BaconSwap (BACON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.213726 Bs.0.212136 Bs.0.213726 Bs.0.213609 - -
Oct-22 2020 Bs.0.213609 Bs.0.202356 Bs.0.216286 Bs.0.202356 - -
Oct-21 2020 Bs.0.202356 Bs.0.190002 Bs.0.205453 Bs.0.190002 - -
Oct-20 2020 Bs.0.190017 Bs.0.172286 Bs.0.194 Bs.0.174603 - -
Oct-19 2020 Bs.0.174603 Bs.0.172305 Bs.0.176769 Bs.0.174706 - -
Oct-18 2020 Bs.0.174706 Bs.0.169247 Bs.0.174706 Bs.0.16942 - -
Oct-17 2020 Bs.0.169492 Bs.0.167605 Bs.0.169903 Bs.0.168582 - -
Oct-16 2020 Bs.0.168582 Bs.0.167841 Bs.0.175224 Bs.0.174516 - -
Oct-15 2020 Bs.0.174516 Bs.0.171467 Bs.0.175747 Bs.0.175407 - -
Oct-14 2020 Bs.0.175407 Bs.0.173244 Bs.0.179081 Bs.0.177045 - -
Oct-13 2020 Bs.0.177045 Bs.0.174926 Bs.0.179453 Bs.0.178713 - -
Oct-12 2020 Bs.0.178713 Bs.0.171753 Bs.0.180433 Bs.0.174311 - -
Oct-11 2020 Bs.0.174311 Bs.0.17222 Bs.0.175687 Bs.0.17359 - -
Oct-10 2020 Bs.0.17359 Bs.0.171245 Bs.0.175263 Bs.0.171325 - -
Oct-09 2020 Bs.0.171325 Bs.0.162962 Bs.0.1716 Bs.0.163691 - -

Historical and market price analysis of BaconSwap (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.