Market Cap AU$3.54T 2.52%
Volume 24h AU$215.40B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
BaconSwap BACON

BaconSwap (BACON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00891503 AU$0.0088487 AU$0.00891503 AU$0.00891013 - -
Oct-22 2020 AU$0.00891013 AU$0.00844076 AU$0.0090218 AU$0.00844076 - -
Oct-21 2020 AU$0.00844076 AU$0.00792543 AU$0.00856996 AU$0.00792543 - -
Oct-20 2020 AU$0.00792608 AU$0.00718645 AU$0.00809219 AU$0.00728311 - -
Oct-19 2020 AU$0.00728311 AU$0.00718727 AU$0.00737346 AU$0.00728741 - -
Oct-18 2020 AU$0.00728741 AU$0.0070597 AU$0.00728741 AU$0.00706693 - -
Oct-17 2020 AU$0.00706991 AU$0.0069912 AU$0.00708705 AU$0.00703196 - -
Oct-16 2020 AU$0.00703196 AU$0.00700107 AU$0.00730903 AU$0.00727949 - -
Oct-15 2020 AU$0.00727947 AU$0.00715232 AU$0.00733084 AU$0.00731665 - -
Oct-14 2020 AU$0.00731665 AU$0.00722644 AU$0.00746992 AU$0.00738499 - -
Oct-13 2020 AU$0.00738499 AU$0.00729657 AU$0.0074854 AU$0.00745457 - -
Oct-12 2020 AU$0.00745457 AU$0.00716423 AU$0.0075263 AU$0.00727094 - -
Oct-11 2020 AU$0.00727094 AU$0.00718373 AU$0.00732834 AU$0.00724087 - -
Oct-10 2020 AU$0.00724087 AU$0.00714304 AU$0.00731064 AU$0.00714637 - -
Oct-09 2020 AU$0.00714637 AU$0.00679756 AU$0.00715785 AU$0.00682795 - -

Historical and market price analysis of BaconSwap (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.