Market Cap AR$2,047.23T 2.23%
Volume 24h AR$118.53T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
BaconSwap BACON

BaconSwap (BACON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$5.147 AR$5.109 AR$5.147 AR$5.144 - -
Oct-22 2020 AR$5.144 AR$4.8738 AR$5.209 AR$4.8738 - -
Oct-21 2020 AR$4.8738 AR$4.5762 AR$4.9484 AR$4.5762 - -
Oct-20 2020 AR$4.5766 AR$4.1495 AR$4.6725 AR$4.2053 - -
Oct-19 2020 AR$4.2053 AR$4.1500 AR$4.2575 AR$4.2078 - -
Oct-18 2020 AR$4.2078 AR$4.0763 AR$4.2078 AR$4.0805 - -
Oct-17 2020 AR$4.0822 AR$4.0368 AR$4.0921 AR$4.0603 - -
Oct-16 2020 AR$4.0603 AR$4.0425 AR$4.2203 AR$4.2032 - -
Oct-15 2020 AR$4.2032 AR$4.1298 AR$4.2329 AR$4.2247 - -
Oct-14 2020 AR$4.2247 AR$4.1726 AR$4.3132 AR$4.2642 - -
Oct-13 2020 AR$4.2642 AR$4.2131 AR$4.3221 AR$4.3043 - -
Oct-12 2020 AR$4.3043 AR$4.1367 AR$4.3458 AR$4.1983 - -
Oct-11 2020 AR$4.1983 AR$4.1479 AR$4.2314 AR$4.1809 - -
Oct-10 2020 AR$4.1809 AR$4.1245 AR$4.2212 AR$4.1264 - -
Oct-09 2020 AR$4.1264 AR$3.9250 AR$4.1330 AR$3.9425 - -

Historical and market price analysis of BaconSwap (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.