時価総額 NZ$3.95T
-0.05%
ボリューム24h NZ$120.43B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.00973713 | NZ$0.00966468 | NZ$0.00973713 | NZ$0.00973178 | - | - |
Oct-22 2020 | NZ$0.00973178 | NZ$0.00921913 | NZ$0.00985375 | NZ$0.00921913 | - | - |
Oct-21 2020 | NZ$0.00921913 | NZ$0.00865627 | NZ$0.00936024 | NZ$0.00865627 | - | - |
Oct-20 2020 | NZ$0.00865699 | NZ$0.00784915 | NZ$0.00883842 | NZ$0.00795472 | - | - |
Oct-19 2020 | NZ$0.00795472 | NZ$0.00785004 | NZ$0.0080534 | NZ$0.00795942 | - | - |
Oct-18 2020 | NZ$0.00795942 | NZ$0.00771071 | NZ$0.00795942 | NZ$0.0077186 | - | - |
Oct-17 2020 | NZ$0.00772186 | NZ$0.00763589 | NZ$0.00774058 | NZ$0.00768041 | - | - |
Oct-16 2020 | NZ$0.00768041 | NZ$0.00764667 | NZ$0.00798303 | NZ$0.00795077 | - | - |
Oct-15 2020 | NZ$0.00795075 | NZ$0.00781187 | NZ$0.00800685 | NZ$0.00799135 | - | - |
Oct-14 2020 | NZ$0.00799135 | NZ$0.00789282 | NZ$0.00815876 | NZ$0.00806599 | - | - |
Oct-13 2020 | NZ$0.00806599 | NZ$0.00796942 | NZ$0.00817567 | NZ$0.008142 | - | - |
Oct-12 2020 | NZ$0.008142 | NZ$0.00782488 | NZ$0.00822034 | NZ$0.00794143 | - | - |
Oct-11 2020 | NZ$0.00794143 | NZ$0.00784617 | NZ$0.00800413 | NZ$0.00790859 | - | - |
Oct-10 2020 | NZ$0.00790859 | NZ$0.00780173 | NZ$0.00798479 | NZ$0.00780537 | - | - |
Oct-09 2020 | NZ$0.00780537 | NZ$0.00742439 | NZ$0.00781792 | NZ$0.00745759 | - | - |
BaconSwap(BACON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.