時価総額 €2.21T
0.18%
ボリューム24h €68.89B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00543778 | €0.00539732 | €0.00543778 | €0.00543479 | - | - |
Oct-22 2020 | €0.00543479 | €0.0051485 | €0.00550291 | €0.0051485 | - | - |
Oct-21 2020 | €0.0051485 | €0.00483417 | €0.0052273 | €0.00483417 | - | - |
Oct-20 2020 | €0.00483457 | €0.00438342 | €0.00493588 | €0.00444238 | - | - |
Oct-19 2020 | €0.00444238 | €0.00438392 | €0.00449749 | €0.004445 | - | - |
Oct-18 2020 | €0.004445 | €0.00430611 | €0.004445 | €0.00431052 | - | - |
Oct-17 2020 | €0.00431233 | €0.00426432 | €0.00432279 | €0.00428919 | - | - |
Oct-16 2020 | €0.00428919 | €0.00427034 | €0.00445819 | €0.00444017 | - | - |
Oct-15 2020 | €0.00444016 | €0.0043626 | €0.00447149 | €0.00446283 | - | - |
Oct-14 2020 | €0.00446283 | €0.00440781 | €0.00455632 | €0.00450452 | - | - |
Oct-13 2020 | €0.00450452 | €0.00445059 | €0.00456577 | €0.00454696 | - | - |
Oct-12 2020 | €0.00454696 | €0.00436986 | €0.00459072 | €0.00443496 | - | - |
Oct-11 2020 | €0.00443496 | €0.00438176 | €0.00446997 | €0.00441661 | - | - |
Oct-10 2020 | €0.00441661 | €0.00435694 | €0.00445917 | €0.00435897 | - | - |
Oct-09 2020 | €0.00435897 | €0.00414621 | €0.00436598 | €0.00416475 | - | - |
BaconSwap(BACON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.