Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 15 Seconds ago
BabyUSDT BABYUSDT

BabyUSDT (BABYUSDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.019603 Rp0.018881 Rp0.019603 Rp0.018929 Rp16,192 -
May-18 2022 Rp0.019055 Rp0.018984 Rp0.020211 Rp0.020139 Rp161,916 -
May-17 2022 Rp0.020152 Rp0.019606 Rp0.020537 Rp0.01997 Rp858,155 -
May-16 2022 Rp0.019541 Rp0.019263 Rp0.020628 Rp0.020615 Rp1,295,328 -
May-15 2022 Rp0.020598 Rp0.019277 Rp0.020598 Rp0.019713 Rp1,360,095 -
May-14 2022 Rp0.019692 Rp0.013868 Rp0.019692 Rp0.018539 Rp2,946,872 -
May-13 2022 Rp0.018529 Rp0.00957733 Rp0.019357 Rp0.013643 Rp1,392,478 -
May-12 2022 Rp0.013639 Rp0.00973115 Rp0.016496 Rp0.016272 Rp259,066 -
May-11 2022 Rp0.016269 Rp0.012951 Rp0.025364 Rp0.022805 Rp437,173 -
May-10 2022 Rp0.022791 Rp0.019868 Rp0.028013 Rp0.020197 Rp420,982 -
May-09 2022 Rp0.020132 Rp0.019624 Rp0.021667 Rp0.021591 Rp582,898 -
May-08 2022 Rp0.023835 Rp0.023709 Rp0.024318 Rp0.024251 Rp113,341 -
May-07 2022 Rp0.024324 Rp0.024242 Rp0.025126 Rp0.025108 Rp113,341 -
May-05 2022 Rp0.025069 Rp0.024617 Rp0.027104 Rp0.026588 Rp129,533 -
May-04 2022 Rp0.026618 Rp0.025341 Rp0.026675 Rp0.025341 Rp178,108 -

Historical and market price analysis of BabyUSDT (BABYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.