Market Cap RM10.83T -2.55%
Volume 24h RM1.01T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
BabyUSDT BABYUSDT

BabyUSDT (BABYUSDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.000005772 RM0.0000055593 RM0.000005772 RM0.0000055736 RM5 -
May-18 2022 RM0.0000056108 RM0.0000055898 RM0.0000059512 RM0.0000059298 RM48 -
May-17 2022 RM0.0000059336 RM0.0000057729 RM0.000006047 RM0.0000058802 RM253 -
May-16 2022 RM0.0000057538 RM0.0000056718 RM0.0000060737 RM0.0000060699 RM381 -
May-15 2022 RM0.0000060652 RM0.0000056761 RM0.0000060652 RM0.0000058044 RM400 -
May-14 2022 RM0.0000057982 RM0.0000040833 RM0.0000057982 RM0.0000054587 RM868 -
May-13 2022 RM0.0000054559 RM0.0000028199 RM0.0000056995 RM0.000004017 RM410 -
May-12 2022 RM0.0000040161 RM0.0000028652 RM0.0000048571 RM0.0000047913 RM76 -
May-11 2022 RM0.0000047903 RM0.0000038135 RM0.0000074682 RM0.000006715 RM129 -
May-10 2022 RM0.0000067107 RM0.0000058501 RM0.0000082482 RM0.0000059469 RM124 -
May-09 2022 RM0.0000059279 RM0.0000057782 RM0.0000063798 RM0.0000063574 RM172 -
May-08 2022 RM0.0000070182 RM0.000006981 RM0.0000071603 RM0.0000071407 RM33 -
May-07 2022 RM0.0000071622 RM0.0000071379 RM0.0000073982 RM0.0000073929 RM33 -
May-05 2022 RM0.0000073815 RM0.0000072485 RM0.0000079807 RM0.0000078287 RM38 -
May-04 2022 RM0.0000078377 RM0.0000074616 RM0.0000078544 RM0.0000074616 RM52 -

Historical and market price analysis of BabyUSDT (BABYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.