Market Cap AR$1,991.11T -2.98%
Volume 24h AR$185.86T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 7 Seconds ago
BabyUSDT BABYUSDT

BabyUSDT (BABYUSDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00106084 AR$0.00102176 AR$0.00106084 AR$0.00102438 AR$876 -
May-18 2022 AR$0.00103122 AR$0.00102736 AR$0.00109378 AR$0.00108984 AR$8,762 -
May-17 2022 AR$0.00109054 AR$0.00106101 AR$0.00111139 AR$0.00108073 AR$46,440 -
May-16 2022 AR$0.00105751 AR$0.00104244 AR$0.0011163 AR$0.0011156 AR$70,098 -
May-15 2022 AR$0.00111472 AR$0.00104322 AR$0.00111472 AR$0.00106679 AR$73,603 -
May-14 2022 AR$0.00106565 AR$0.00075048 AR$0.00106565 AR$0.00100327 AR$159,472 -
May-13 2022 AR$0.00100274 AR$0.00051828 AR$0.00104752 AR$0.0007383 AR$75,355 -
May-12 2022 AR$0.00073812 AR$0.0005266 AR$0.00089269 AR$0.0008806 AR$14,020 -
May-11 2022 AR$0.00088042 AR$0.00070088 AR$0.0013726 AR$0.00123415 AR$23,658 -
May-10 2022 AR$0.00123336 AR$0.00107521 AR$0.00151594 AR$0.00109299 AR$22,782 -
May-09 2022 AR$0.00108949 AR$0.00106197 AR$0.00117255 AR$0.00116844 AR$31,544 -
May-08 2022 AR$0.00128988 AR$0.00128305 AR$0.00131599 AR$0.0013124 AR$6,134 -
May-07 2022 AR$0.00131634 AR$0.00131187 AR$0.00135971 AR$0.00135875 AR$6,134 -
May-05 2022 AR$0.00135665 AR$0.0013322 AR$0.00146679 AR$0.00143884 AR$7,010 -
May-04 2022 AR$0.0014405 AR$0.00137137 AR$0.00144357 AR$0.00137137 AR$9,638 -

Historical and market price analysis of BabyUSDT (BABYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.