Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
BabyUSDT BABYUSDT

BabyUSDT (BABYUSDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000011041 CHF0.0000010634 CHF0.0000011041 CHF0.0000010662 CHF1 -
May-18 2022 CHF0.0000010733 CHF0.0000010693 CHF0.0000011384 CHF0.0000011343 CHF9 -
May-17 2022 CHF0.000001135 CHF0.0000011043 CHF0.0000011567 CHF0.0000011248 CHF48 -
May-16 2022 CHF0.0000011007 CHF0.000001085 CHF0.0000011619 CHF0.0000011611 CHF73 -
May-15 2022 CHF0.0000011602 CHF0.0000010858 CHF0.0000011602 CHF0.0000011103 CHF77 -
May-14 2022 CHF0.0000011091 CHF0.0000007811 CHF0.0000011091 CHF0.0000010442 CHF166 -
May-13 2022 CHF0.0000010437 CHF0.0000005394 CHF0.0000010903 CHF0.0000007684 CHF78 -
May-12 2022 CHF0.0000007682 CHF0.0000005481 CHF0.0000009291 CHF0.0000009165 CHF15 -
May-11 2022 CHF0.0000009163 CHF0.0000007295 CHF0.0000014286 CHF0.0000012845 CHF25 -
May-10 2022 CHF0.0000012837 CHF0.0000011191 CHF0.0000015778 CHF0.0000011376 CHF24 -
May-09 2022 CHF0.0000011339 CHF0.0000011053 CHF0.0000012204 CHF0.0000012161 CHF33 -
May-08 2022 CHF0.0000013425 CHF0.0000013354 CHF0.0000013697 CHF0.000001366 CHF6 -
May-07 2022 CHF0.0000013701 CHF0.0000013654 CHF0.0000014152 CHF0.0000014142 CHF6 -
May-05 2022 CHF0.000001412 CHF0.0000013866 CHF0.0000015267 CHF0.0000014976 CHF7 -
May-04 2022 CHF0.0000014993 CHF0.0000014273 CHF0.0000015025 CHF0.0000014273 CHF10 -

Historical and market price analysis of BabyUSDT (BABYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.