Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BabyUSDT BABYUSDT

BabyUSDT (BABYUSDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000094714 HK$0.0000091225 HK$0.0000094714 HK$0.000009146 HK$8 -
May-18 2022 HK$0.000009207 HK$0.0000091726 HK$0.0000097656 HK$0.0000097304 HK$78 -
May-17 2022 HK$0.0000097366 HK$0.000009473 HK$0.0000099228 HK$0.000009649 HK$415 -
May-16 2022 HK$0.0000094417 HK$0.0000093072 HK$0.0000099666 HK$0.0000099604 HK$626 -
May-15 2022 HK$0.0000099526 HK$0.0000093142 HK$0.0000099526 HK$0.0000095246 HK$657 -
May-14 2022 HK$0.0000095145 HK$0.0000067005 HK$0.0000095145 HK$0.0000089575 HK$1,424 -
May-13 2022 HK$0.0000089528 HK$0.0000046273 HK$0.0000093525 HK$0.0000065917 HK$673 -
May-12 2022 HK$0.0000065902 HK$0.0000047017 HK$0.0000079702 HK$0.0000078622 HK$125 -
May-11 2022 HK$0.0000078607 HK$0.0000062577 HK$0.00001225 HK$0.00001101 HK$211 -
May-10 2022 HK$0.00001101 HK$0.0000095997 HK$0.00001353 HK$0.0000097585 HK$203 -
May-09 2022 HK$0.0000097273 HK$0.0000094816 HK$0.00001046 HK$0.00001043 HK$282 -
May-08 2022 HK$0.00001151 HK$0.00001145 HK$0.00001174 HK$0.00001171 HK$55 -
May-07 2022 HK$0.00001175 HK$0.00001171 HK$0.00001213 HK$0.00001213 HK$55 -
May-05 2022 HK$0.00001211 HK$0.00001189 HK$0.00001309 HK$0.00001284 HK$63 -
May-04 2022 HK$0.00001286 HK$0.00001224 HK$0.00001288 HK$0.00001224 HK$86 -

Historical and market price analysis of BabyUSDT (BABYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.