Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 45 Seconds ago
BabyUSDT BABYUSDT

BabyUSDT (BABYUSDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000048861 zł0.0000047061 zł0.0000048861 zł0.0000047182 zł4 -
May-18 2022 zł0.0000047496 zł0.0000047319 zł0.0000050378 zł0.0000050196 zł40 -
May-17 2022 zł0.0000050229 zł0.0000048869 zł0.0000051189 zł0.0000049777 zł214 -
May-16 2022 zł0.0000048707 zł0.0000048013 zł0.0000051415 zł0.0000051383 zł323 -
May-15 2022 zł0.0000051343 zł0.0000048049 zł0.0000051343 zł0.0000049135 zł339 -
May-14 2022 zł0.0000049083 zł0.0000034566 zł0.0000049083 zł0.0000046209 zł735 -
May-13 2022 zł0.0000046185 zł0.0000023871 zł0.0000048247 zł0.0000034005 zł347 -
May-12 2022 zł0.0000033997 zł0.0000024254 zł0.0000041116 zł0.0000040559 zł65 -
May-11 2022 zł0.0000040551 zł0.0000032282 zł0.000006322 zł0.0000056843 zł109 -
May-10 2022 zł0.0000056807 zł0.0000049522 zł0.0000069822 zł0.0000050342 zł105 -
May-09 2022 zł0.000005018 zł0.0000048913 zł0.0000054006 zł0.0000053816 zł145 -
May-08 2022 zł0.000005941 zł0.0000059095 zł0.0000060613 zł0.0000060447 zł28 -
May-07 2022 zł0.0000060629 zł0.0000060423 zł0.0000062627 zł0.0000062582 zł28 -
May-05 2022 zł0.0000062485 zł0.0000061359 zł0.0000067558 zł0.0000066271 zł32 -
May-04 2022 zł0.0000066348 zł0.0000063163 zł0.0000066489 zł0.0000063163 zł44 -

Historical and market price analysis of BabyUSDT (BABYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.