Market Cap Bs.83.02T -1.82%
Volume 24h Bs.6.42T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 32 Seconds ago
BabyUSDT BABYUSDT

BabyUSDT (BABYUSDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0000441 Bs.0.00004247 Bs.0.0000441 Bs.0.00004258 Bs.36 -
May-18 2022 Bs.0.00004287 Bs.0.00004271 Bs.0.00004547 Bs.0.0000453 Bs.364 -
May-17 2022 Bs.0.00004533 Bs.0.0000441 Bs.0.0000462 Bs.0.00004492 Bs.1,931 -
May-16 2022 Bs.0.00004396 Bs.0.00004333 Bs.0.0000464 Bs.0.00004637 Bs.2,914 -
May-15 2022 Bs.0.00004634 Bs.0.00004337 Bs.0.00004634 Bs.0.00004435 Bs.3,060 -
May-14 2022 Bs.0.0000443 Bs.0.0000312 Bs.0.0000443 Bs.0.0000417 Bs.6,630 -
May-13 2022 Bs.0.00004168 Bs.0.00002154 Bs.0.00004354 Bs.0.00003069 Bs.3,133 -
May-12 2022 Bs.0.00003068 Bs.0.00002189 Bs.0.00003711 Bs.0.0000366 Bs.583 -
May-11 2022 Bs.0.0000366 Bs.0.00002913 Bs.0.00005706 Bs.0.0000513 Bs.984 -
May-10 2022 Bs.0.00005127 Bs.0.0000447 Bs.0.00006302 Bs.0.00004543 Bs.947 -
May-09 2022 Bs.0.00004529 Bs.0.00004415 Bs.0.00004874 Bs.0.00004857 Bs.1,311 -
May-08 2022 Bs.0.00005362 Bs.0.00005334 Bs.0.00005471 Bs.0.00005456 Bs.255 -
May-07 2022 Bs.0.00005472 Bs.0.00005453 Bs.0.00005652 Bs.0.00005648 Bs.255 -
May-05 2022 Bs.0.0000564 Bs.0.00005538 Bs.0.00006097 Bs.0.00005981 Bs.291 -
May-04 2022 Bs.0.00005988 Bs.0.00005701 Bs.0.00006001 Bs.0.00005701 Bs.401 -

Historical and market price analysis of BabyUSDT (BABYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.