Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
BabyUSDT BABYUSDT

BabyUSDT (BABYUSDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000020414 NZ$0.0000019662 NZ$0.0000020414 NZ$0.0000019713 NZ$2 -
May-18 2022 NZ$0.0000019845 NZ$0.000001977 NZ$0.0000021048 NZ$0.0000020973 NZ$17 -
May-17 2022 NZ$0.0000020986 NZ$0.0000020418 NZ$0.0000021387 NZ$0.0000020797 NZ$89 -
May-16 2022 NZ$0.000002035 NZ$0.000002006 NZ$0.0000021482 NZ$0.0000021468 NZ$135 -
May-15 2022 NZ$0.0000021451 NZ$0.0000020076 NZ$0.0000021451 NZ$0.0000020529 NZ$142 -
May-14 2022 NZ$0.0000020507 NZ$0.0000014442 NZ$0.0000020507 NZ$0.0000019307 NZ$307 -
May-13 2022 NZ$0.0000019296 NZ$0.0000009973 NZ$0.0000020158 NZ$0.0000014208 NZ$145 -
May-12 2022 NZ$0.0000014204 NZ$0.0000010134 NZ$0.0000017179 NZ$0.0000016946 NZ$27 -
May-11 2022 NZ$0.0000016943 NZ$0.0000013487 NZ$0.0000026414 NZ$0.000002375 NZ$46 -
May-10 2022 NZ$0.0000023735 NZ$0.0000020691 NZ$0.0000029173 NZ$0.0000021033 NZ$44 -
May-09 2022 NZ$0.0000020966 NZ$0.0000020436 NZ$0.0000022564 NZ$0.0000022485 NZ$61 -
May-08 2022 NZ$0.0000024822 NZ$0.0000024691 NZ$0.0000025325 NZ$0.0000025256 NZ$12 -
May-07 2022 NZ$0.0000025331 NZ$0.0000025245 NZ$0.0000026166 NZ$0.0000026148 NZ$12 -
May-05 2022 NZ$0.0000026107 NZ$0.0000025637 NZ$0.0000028227 NZ$0.0000027689 NZ$13 -
May-04 2022 NZ$0.0000027721 NZ$0.000002639 NZ$0.000002778 NZ$0.000002639 NZ$19 -

Historical and market price analysis of BabyUSDT (BABYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.