Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 7 Seconds ago
BabyUSDT BABYUSDT

BabyUSDT (BABYUSDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00002049 MX$0.00001974 MX$0.00002049 MX$0.00001979 MX$17 -
May-18 2022 MX$0.00001992 MX$0.00001985 MX$0.00002113 MX$0.00002105 MX$169 -
May-17 2022 MX$0.00002107 MX$0.0000205 MX$0.00002147 MX$0.00002088 MX$897 -
May-16 2022 MX$0.00002043 MX$0.00002014 MX$0.00002156 MX$0.00002155 MX$1,354 -
May-15 2022 MX$0.00002153 MX$0.00002015 MX$0.00002153 MX$0.00002061 MX$1,422 -
May-14 2022 MX$0.00002059 MX$0.0000145 MX$0.00002059 MX$0.00001938 MX$3,081 -
May-13 2022 MX$0.00001937 MX$0.00001001 MX$0.00002024 MX$0.00001426 MX$1,456 -
May-12 2022 MX$0.00001426 MX$0.00001017 MX$0.00001724 MX$0.00001701 MX$271 -
May-11 2022 MX$0.00001701 MX$0.00001354 MX$0.00002652 MX$0.00002384 MX$457 -
May-10 2022 MX$0.00002383 MX$0.00002077 MX$0.00002929 MX$0.00002111 MX$440 -
May-09 2022 MX$0.00002105 MX$0.00002051 MX$0.00002265 MX$0.00002257 MX$609 -
May-08 2022 MX$0.00002492 MX$0.00002479 MX$0.00002542 MX$0.00002535 MX$119 -
May-07 2022 MX$0.00002543 MX$0.00002534 MX$0.00002627 MX$0.00002625 MX$119 -
May-05 2022 MX$0.00002621 MX$0.00002574 MX$0.00002834 MX$0.0000278 MX$135 -
May-04 2022 MX$0.00002783 MX$0.00002649 MX$0.00002789 MX$0.00002649 MX$186 -

Historical and market price analysis of BabyUSDT (BABYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.