Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
BabyUSDT BABYUSDT

BabyUSDT (BABYUSDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00002248 R0.00002165 R0.00002248 R0.0000217 R19 -
May-18 2022 R0.00002185 R0.00002177 R0.00002317 R0.00002309 R186 -
May-17 2022 R0.00002311 R0.00002248 R0.00002355 R0.0000229 R984 -
May-16 2022 R0.00002241 R0.00002209 R0.00002365 R0.00002364 R1,485 -
May-15 2022 R0.00002362 R0.0000221 R0.00002362 R0.0000226 R1,560 -
May-14 2022 R0.00002258 R0.0000159 R0.00002258 R0.00002126 R3,379 -
May-13 2022 R0.00002124 R0.00001098 R0.00002219 R0.00001564 R1,597 -
May-12 2022 R0.00001564 R0.00001115 R0.00001891 R0.00001866 R297 -
May-11 2022 R0.00001865 R0.00001485 R0.00002908 R0.00002615 R501 -
May-10 2022 R0.00002613 R0.00002278 R0.00003212 R0.00002316 R483 -
May-09 2022 R0.00002308 R0.0000225 R0.00002484 R0.00002476 R668 -
May-08 2022 R0.00002733 R0.00002718 R0.00002788 R0.00002781 R130 -
May-07 2022 R0.00002789 R0.0000278 R0.00002881 R0.00002879 R130 -
May-05 2022 R0.00002874 R0.00002823 R0.00003108 R0.00003049 R149 -
May-04 2022 R0.00003052 R0.00002906 R0.00003059 R0.00002906 R204 -

Historical and market price analysis of BabyUSDT (BABYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.