Market Cap AU$3.47T -2.55%
Volume 24h AU$325.23B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
BabyUSDT BABYUSDT

BabyUSDT (BABYUSDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000018511 AU$0.0000017829 AU$0.0000018511 AU$0.0000017875 AU$2 -
May-18 2022 AU$0.0000017994 AU$0.0000017927 AU$0.0000019086 AU$0.0000019017 AU$15 -
May-17 2022 AU$0.0000019029 AU$0.0000018514 AU$0.0000019393 AU$0.0000018858 AU$81 -
May-16 2022 AU$0.0000018453 AU$0.000001819 AU$0.0000019478 AU$0.0000019466 AU$122 -
May-15 2022 AU$0.0000019451 AU$0.0000018203 AU$0.0000019451 AU$0.0000018615 AU$128 -
May-14 2022 AU$0.0000018595 AU$0.0000013095 AU$0.0000018595 AU$0.0000017506 AU$278 -
May-13 2022 AU$0.0000017497 AU$0.0000009043 AU$0.0000018278 AU$0.0000012883 AU$131 -
May-12 2022 AU$0.0000012879 AU$0.0000009189 AU$0.0000015577 AU$0.0000015366 AU$24 -
May-11 2022 AU$0.0000015362 AU$0.000001223 AU$0.0000023951 AU$0.0000021535 AU$41 -
May-10 2022 AU$0.0000021521 AU$0.0000018761 AU$0.0000026452 AU$0.0000019072 AU$40 -
May-09 2022 AU$0.0000019011 AU$0.000001853 AU$0.000002046 AU$0.0000020388 AU$55 -
May-08 2022 AU$0.0000022507 AU$0.0000022388 AU$0.0000022963 AU$0.00000229 AU$11 -
May-07 2022 AU$0.0000022969 AU$0.0000022891 AU$0.0000023726 AU$0.0000023709 AU$11 -
May-05 2022 AU$0.0000023672 AU$0.0000023246 AU$0.0000025594 AU$0.0000025107 AU$12 -
May-04 2022 AU$0.0000025136 AU$0.0000023929 AU$0.0000025189 AU$0.0000023929 AU$17 -

Historical and market price analysis of BabyUSDT (BABYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.