Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 23 Seconds ago
BabyUSDT BABYUSDT

BabyUSDT (BABYUSDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000087651 CN¥0.0000084422 CN¥0.0000087651 CN¥0.0000084639 CN¥7 -
May-18 2022 CN¥0.0000085204 CN¥0.0000084885 CN¥0.0000090373 CN¥0.0000090047 CN¥72 -
May-17 2022 CN¥0.0000090105 CN¥0.0000087665 CN¥0.0000091828 CN¥0.0000089294 CN¥384 -
May-16 2022 CN¥0.0000087375 CN¥0.000008613 CN¥0.0000092233 CN¥0.0000092175 CN¥579 -
May-15 2022 CN¥0.0000092103 CN¥0.0000086195 CN¥0.0000092103 CN¥0.0000088143 CN¥608 -
May-14 2022 CN¥0.0000088049 CN¥0.0000062008 CN¥0.0000088049 CN¥0.0000082894 CN¥1,318 -
May-13 2022 CN¥0.0000082851 CN¥0.0000042822 CN¥0.000008655 CN¥0.0000061001 CN¥623 -
May-12 2022 CN¥0.0000060987 CN¥0.000004351 CN¥0.0000073758 CN¥0.0000072758 CN¥116 -
May-11 2022 CN¥0.0000072744 CN¥0.000005791 CN¥0.00001134 CN¥0.00001019 CN¥195 -
May-10 2022 CN¥0.00001019 CN¥0.0000088838 CN¥0.00001252 CN¥0.0000090308 CN¥188 -
May-09 2022 CN¥0.0000090018 CN¥0.0000087745 CN¥0.0000096881 CN¥0.0000096541 CN¥261 -
May-08 2022 CN¥0.00001065 CN¥0.0000106 CN¥0.00001087 CN¥0.00001084 CN¥51 -
May-07 2022 CN¥0.00001087 CN¥0.00001083 CN¥0.00001123 CN¥0.00001122 CN¥51 -
May-05 2022 CN¥0.0000112 CN¥0.000011 CN¥0.00001211 CN¥0.00001188 CN¥58 -
May-04 2022 CN¥0.0000119 CN¥0.00001133 CN¥0.00001192 CN¥0.00001133 CN¥80 -

Historical and market price analysis of BabyUSDT (BABYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.