Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 59 Seconds ago
BabyUSDT BABYUSDT

BabyUSDT (BABYUSDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000016601 CA$0.0000015989 CA$0.0000016601 CA$0.0000016031 CA$1 -
May-18 2022 CA$0.0000016138 CA$0.0000016077 CA$0.0000017117 CA$0.0000017055 CA$14 -
May-17 2022 CA$0.0000017066 CA$0.0000016604 CA$0.0000017392 CA$0.0000016912 CA$73 -
May-16 2022 CA$0.0000016549 CA$0.0000016313 CA$0.0000017469 CA$0.0000017458 CA$110 -
May-15 2022 CA$0.0000017444 CA$0.0000016325 CA$0.0000017444 CA$0.0000016694 CA$115 -
May-14 2022 CA$0.0000016676 CA$0.0000011744 CA$0.0000016676 CA$0.00000157 CA$250 -
May-13 2022 CA$0.0000015692 CA$0.000000811 CA$0.0000016393 CA$0.0000011553 CA$118 -
May-12 2022 CA$0.0000011551 CA$0.0000008241 CA$0.000001397 CA$0.000001378 CA$22 -
May-11 2022 CA$0.0000013778 CA$0.0000010968 CA$0.000002148 CA$0.0000019313 CA$37 -
May-10 2022 CA$0.0000019301 CA$0.0000016826 CA$0.0000023723 CA$0.0000017104 CA$36 -
May-09 2022 CA$0.0000017049 CA$0.0000016619 CA$0.0000018349 CA$0.0000018285 CA$49 -
May-08 2022 CA$0.0000020185 CA$0.0000020078 CA$0.0000020594 CA$0.0000020538 CA$10 -
May-07 2022 CA$0.0000020599 CA$0.000002053 CA$0.0000021278 CA$0.0000021263 CA$10 -
May-05 2022 CA$0.000002123 CA$0.0000020848 CA$0.0000022954 CA$0.0000022516 CA$11 -
May-04 2022 CA$0.0000022543 CA$0.0000021461 CA$0.0000022591 CA$0.0000021461 CA$15 -

Historical and market price analysis of BabyUSDT (BABYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.