Cap Mercado Rp40,551.21T
1.57%
Volumen 24h Rp1,791.15T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.019401 | Rp0.018686 | Rp0.019401 | Rp0.018734 | Rp16,025 | - |
May-18 2022 | Rp0.018859 | Rp0.018789 | Rp0.020004 | Rp0.019932 | Rp160,251 | - |
May-17 2022 | Rp0.019944 | Rp0.019404 | Rp0.020326 | Rp0.019765 | Rp849,330 | - |
May-16 2022 | Rp0.01934 | Rp0.019065 | Rp0.020415 | Rp0.020403 | Rp1,282,008 | - |
May-15 2022 | Rp0.020387 | Rp0.019079 | Rp0.020387 | Rp0.01951 | Rp1,346,108 | - |
May-14 2022 | Rp0.019489 | Rp0.013725 | Rp0.019489 | Rp0.018348 | Rp2,916,568 | - |
May-13 2022 | Rp0.018339 | Rp0.00947884 | Rp0.019158 | Rp0.013502 | Rp1,378,159 | - |
May-12 2022 | Rp0.013499 | Rp0.00963108 | Rp0.016326 | Rp0.016105 | Rp256,402 | - |
May-11 2022 | Rp0.016102 | Rp0.012818 | Rp0.025103 | Rp0.022571 | Rp432,678 | - |
May-10 2022 | Rp0.022556 | Rp0.019664 | Rp0.027725 | Rp0.019989 | Rp416,653 | - |
May-09 2022 | Rp0.019925 | Rp0.019422 | Rp0.021444 | Rp0.021369 | Rp576,904 | - |
May-08 2022 | Rp0.02359 | Rp0.023465 | Rp0.024068 | Rp0.024002 | Rp112,176 | - |
May-07 2022 | Rp0.024074 | Rp0.023992 | Rp0.024867 | Rp0.02485 | Rp112,176 | - |
May-05 2022 | Rp0.024811 | Rp0.024364 | Rp0.026826 | Rp0.026314 | Rp128,201 | - |
May-04 2022 | Rp0.026345 | Rp0.02508 | Rp0.026401 | Rp0.02508 | Rp176,276 | - |
Análisis de precios históricos y de mercado de BabyUSDT (BABYUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 261 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.