Market Cap R47.06T 3.48%
Volume 24h R2.04T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
BabyQuick BABYQUICK

BabyQuick (BABYQUICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2022 R0.00002881 R0.00002881 R0.00002881 R0.00002881 - -
Feb-07 2022 R0.00002881 R0.00002881 R0.00002881 R0.00002881 - -
Feb-06 2022 R0.00002881 R0.00002881 R0.00002881 R0.00002881 - -
Feb-05 2022 R0.00002881 R0.00002881 R0.00002881 R0.00002881 - -
Feb-04 2022 R0.00002881 R0.00002881 R0.00002881 R0.00002881 - -
Feb-03 2022 R0.00002881 R0.00002881 R0.00002881 R0.00002881 - -
Feb-02 2022 R0.00002881 R0.0000288 R0.00002881 R0.0000288 - -
Feb-01 2022 R0.0000288 R0.00002861 R0.00002899 R0.00002875 R17,204 -
Jan-31 2022 R0.00002875 R0.00002557 R0.00002887 R0.00002682 R20,733 -
Jan-30 2022 R0.00002682 R0.00002623 R0.00002804 R0.00002782 R9,081 -
Jan-29 2022 R0.00002782 R0.00002699 R0.00002834 R0.00002724 R17,667 -
Jan-28 2022 R0.00002724 R0.00002511 R0.00002742 R0.00002527 R13,613 -
Jan-27 2022 R0.00002527 R0.00002392 R0.00002639 R0.00002549 R18,437 -
Jan-26 2022 R0.00002549 R0.00002462 R0.00002801 R0.00002554 R158,429 -
Jan-25 2022 R0.00002554 R0.0000156 R0.00002718 R0.00001573 R146,647 -

Historical and market price analysis of BabyQuick (BABYQUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.