Market Cap AR$2,254.02T 3.51%
Volume 24h AR$89.75T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BabyQuick BABYQUICK

BabyQuick (BABYQUICK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2022 AR$0.00136738 AR$0.00136738 AR$0.00136738 AR$0.00136738 - -
Feb-07 2022 AR$0.00136738 AR$0.00136738 AR$0.00136738 AR$0.00136738 - -
Feb-06 2022 AR$0.00136738 AR$0.00136738 AR$0.00136738 AR$0.00136738 - -
Feb-05 2022 AR$0.00136738 AR$0.00136738 AR$0.00136738 AR$0.00136738 - -
Feb-04 2022 AR$0.00136738 AR$0.00136738 AR$0.00136738 AR$0.00136738 - -
Feb-03 2022 AR$0.00136738 AR$0.00136738 AR$0.00136738 AR$0.00136738 - -
Feb-02 2022 AR$0.00136738 AR$0.00136689 AR$0.00136738 AR$0.00136689 - -
Feb-01 2022 AR$0.00136689 AR$0.00135779 AR$0.00137567 AR$0.00136419 AR$816,317 -
Jan-31 2022 AR$0.00136419 AR$0.00121364 AR$0.00136992 AR$0.00127266 AR$983,763 -
Jan-30 2022 AR$0.00127266 AR$0.00124463 AR$0.00133062 AR$0.00132044 AR$430,901 -
Jan-29 2022 AR$0.00132012 AR$0.00128095 AR$0.00134511 AR$0.00129267 AR$838,309 -
Jan-28 2022 AR$0.00129267 AR$0.00119177 AR$0.0013013 AR$0.00119909 AR$645,921 -
Jan-27 2022 AR$0.00119909 AR$0.00113543 AR$0.00125258 AR$0.00120956 AR$874,844 -
Jan-26 2022 AR$0.00120956 AR$0.00116844 AR$0.00132908 AR$0.00121225 AR$7,517,350 -
Jan-25 2022 AR$0.00121225 AR$0.00074038 AR$0.00129011 AR$0.00074661 AR$6,958,287 -

Historical and market price analysis of BabyQuick (BABYQUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.