Market Cap CHF2.31T 3.25%
Volume 24h CHF92.05B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
BabyQuick BABYQUICK

BabyQuick (BABYQUICK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.000001409 CHF0.000001409 CHF0.000001409 CHF0.000001409 - -
Feb-07 2022 CHF0.000001409 CHF0.000001409 CHF0.000001409 CHF0.000001409 - -
Feb-06 2022 CHF0.000001409 CHF0.000001409 CHF0.000001409 CHF0.000001409 - -
Feb-05 2022 CHF0.000001409 CHF0.000001409 CHF0.000001409 CHF0.000001409 - -
Feb-04 2022 CHF0.000001409 CHF0.000001409 CHF0.000001409 CHF0.000001409 - -
Feb-03 2022 CHF0.000001409 CHF0.000001409 CHF0.000001409 CHF0.000001409 - -
Feb-02 2022 CHF0.000001409 CHF0.0000014085 CHF0.000001409 CHF0.0000014085 - -
Feb-01 2022 CHF0.0000014085 CHF0.0000013991 CHF0.0000014176 CHF0.0000014057 CHF841 -
Jan-31 2022 CHF0.0000014057 CHF0.0000012506 CHF0.0000014116 CHF0.0000013114 CHF1,014 -
Jan-30 2022 CHF0.0000013114 CHF0.0000012825 CHF0.0000013711 CHF0.0000013606 CHF444 -
Jan-29 2022 CHF0.0000013603 CHF0.00000132 CHF0.0000013861 CHF0.000001332 CHF864 -
Jan-28 2022 CHF0.000001332 CHF0.0000012281 CHF0.0000013409 CHF0.0000012356 CHF666 -
Jan-27 2022 CHF0.0000012356 CHF0.00000117 CHF0.0000012907 CHF0.0000012464 CHF902 -
Jan-26 2022 CHF0.0000012464 CHF0.000001204 CHF0.0000013695 CHF0.0000012492 CHF7,746 -
Jan-25 2022 CHF0.0000012492 CHF0.0000007629 CHF0.0000013294 CHF0.0000007693 CHF7,170 -

Historical and market price analysis of BabyQuick (BABYQUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.