Market Cap AU$3.85T 3.4%
Volume 24h AU$167.09B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
BabyQuick BABYQUICK

BabyQuick (BABYQUICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.0000023586 AU$0.0000023586 AU$0.0000023586 AU$0.0000023586 - -
Feb-07 2022 AU$0.0000023586 AU$0.0000023586 AU$0.0000023586 AU$0.0000023586 - -
Feb-06 2022 AU$0.0000023586 AU$0.0000023586 AU$0.0000023586 AU$0.0000023586 - -
Feb-05 2022 AU$0.0000023586 AU$0.0000023586 AU$0.0000023586 AU$0.0000023586 - -
Feb-04 2022 AU$0.0000023586 AU$0.0000023586 AU$0.0000023586 AU$0.0000023586 - -
Feb-03 2022 AU$0.0000023586 AU$0.0000023586 AU$0.0000023586 AU$0.0000023586 - -
Feb-02 2022 AU$0.0000023586 AU$0.0000023578 AU$0.0000023586 AU$0.0000023578 - -
Feb-01 2022 AU$0.0000023578 AU$0.0000023421 AU$0.0000023729 AU$0.0000023531 AU$1,408 -
Jan-31 2022 AU$0.0000023531 AU$0.0000020934 AU$0.000002363 AU$0.0000021952 AU$1,697 -
Jan-30 2022 AU$0.0000021952 AU$0.0000021469 AU$0.0000022952 AU$0.0000022776 AU$743 -
Jan-29 2022 AU$0.0000022771 AU$0.0000022095 AU$0.0000023202 AU$0.0000022297 AU$1,446 -
Jan-28 2022 AU$0.0000022297 AU$0.0000020557 AU$0.0000022446 AU$0.0000020683 AU$1,114 -
Jan-27 2022 AU$0.0000020683 AU$0.0000019585 AU$0.0000021606 AU$0.0000020864 AU$1,509 -
Jan-26 2022 AU$0.0000020864 AU$0.0000020155 AU$0.0000022926 AU$0.000002091 AU$12,967 -
Jan-25 2022 AU$0.000002091 AU$0.0000012771 AU$0.0000022253 AU$0.0000012878 AU$12,003 -

Historical and market price analysis of BabyQuick (BABYQUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.