Market Cap RM12.17T 3.73%
Volume 24h RM484.86B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
BabyQuick BABYQUICK

BabyQuick (BABYQUICK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM0.0000073799 RM0.0000073799 RM0.0000073799 RM0.0000073799 - -
Feb-07 2022 RM0.0000073799 RM0.0000073799 RM0.0000073799 RM0.0000073799 - -
Feb-06 2022 RM0.0000073799 RM0.0000073799 RM0.0000073799 RM0.0000073799 - -
Feb-05 2022 RM0.0000073799 RM0.0000073799 RM0.0000073799 RM0.0000073799 - -
Feb-04 2022 RM0.0000073799 RM0.0000073799 RM0.0000073799 RM0.0000073799 - -
Feb-03 2022 RM0.0000073799 RM0.0000073799 RM0.0000073799 RM0.0000073799 - -
Feb-02 2022 RM0.0000073799 RM0.0000073773 RM0.0000073799 RM0.0000073773 - -
Feb-01 2022 RM0.0000073773 RM0.0000073282 RM0.0000074247 RM0.0000073627 RM4,406 -
Jan-31 2022 RM0.0000073627 RM0.0000065502 RM0.0000073936 RM0.0000068687 RM5,310 -
Jan-30 2022 RM0.0000068687 RM0.0000067174 RM0.0000071815 RM0.0000071266 RM2,326 -
Jan-29 2022 RM0.0000071249 RM0.0000069135 RM0.0000072597 RM0.0000069767 RM4,524 -
Jan-28 2022 RM0.0000069767 RM0.0000064321 RM0.0000070233 RM0.0000064716 RM3,486 -
Jan-27 2022 RM0.0000064716 RM0.000006128 RM0.0000067603 RM0.0000065281 RM4,722 -
Jan-26 2022 RM0.0000065281 RM0.0000063062 RM0.0000071732 RM0.0000065427 RM40,572 -
Jan-25 2022 RM0.0000065427 RM0.0000039959 RM0.0000069629 RM0.0000040295 RM37,555 -

Historical and market price analysis of BabyQuick (BABYQUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.