Market Cap NZ$4.18T 2.11%
Volume 24h NZ$182.89B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
BabyQuick BABYQUICK

BabyQuick (BABYQUICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$0.0000025899 NZ$0.0000025899 NZ$0.0000025899 NZ$0.0000025899 - -
Feb-07 2022 NZ$0.0000025899 NZ$0.0000025899 NZ$0.0000025899 NZ$0.0000025899 - -
Feb-06 2022 NZ$0.0000025899 NZ$0.0000025899 NZ$0.0000025899 NZ$0.0000025899 - -
Feb-05 2022 NZ$0.0000025899 NZ$0.0000025899 NZ$0.0000025899 NZ$0.0000025899 - -
Feb-04 2022 NZ$0.0000025899 NZ$0.0000025899 NZ$0.0000025899 NZ$0.0000025899 - -
Feb-03 2022 NZ$0.0000025899 NZ$0.0000025899 NZ$0.0000025899 NZ$0.0000025899 - -
Feb-02 2022 NZ$0.0000025899 NZ$0.000002589 NZ$0.0000025899 NZ$0.000002589 - -
Feb-01 2022 NZ$0.000002589 NZ$0.0000025718 NZ$0.0000026056 NZ$0.0000025839 NZ$1,546 -
Jan-31 2022 NZ$0.0000025839 NZ$0.0000022987 NZ$0.0000025947 NZ$0.0000024105 NZ$1,863 -
Jan-30 2022 NZ$0.0000024105 NZ$0.0000023574 NZ$0.0000025203 NZ$0.000002501 NZ$816 -
Jan-29 2022 NZ$0.0000025004 NZ$0.0000024262 NZ$0.0000025477 NZ$0.0000024484 NZ$1,588 -
Jan-28 2022 NZ$0.0000024484 NZ$0.0000022573 NZ$0.0000024648 NZ$0.0000022712 NZ$1,223 -
Jan-27 2022 NZ$0.0000022712 NZ$0.0000021506 NZ$0.0000023725 NZ$0.000002291 NZ$1,657 -
Jan-26 2022 NZ$0.000002291 NZ$0.0000022131 NZ$0.0000025174 NZ$0.0000022961 NZ$14,239 -
Jan-25 2022 NZ$0.0000022961 NZ$0.0000014023 NZ$0.0000024435 NZ$0.0000014141 NZ$13,180 -

Historical and market price analysis of BabyQuick (BABYQUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.