Market Cap HK$19.84T 3.48%
Volume 24h HK$859.24B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
BabyQuick BABYQUICK

BabyQuick (BABYQUICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2022 HK$0.00001216 HK$0.00001216 HK$0.00001216 HK$0.00001216 - -
Feb-07 2022 HK$0.00001216 HK$0.00001216 HK$0.00001216 HK$0.00001216 - -
Feb-06 2022 HK$0.00001216 HK$0.00001216 HK$0.00001216 HK$0.00001216 - -
Feb-05 2022 HK$0.00001216 HK$0.00001216 HK$0.00001216 HK$0.00001216 - -
Feb-04 2022 HK$0.00001216 HK$0.00001216 HK$0.00001216 HK$0.00001216 - -
Feb-03 2022 HK$0.00001216 HK$0.00001216 HK$0.00001216 HK$0.00001216 - -
Feb-02 2022 HK$0.00001216 HK$0.00001215 HK$0.00001216 HK$0.00001215 - -
Feb-01 2022 HK$0.00001215 HK$0.00001207 HK$0.00001223 HK$0.00001213 HK$7,262 -
Jan-31 2022 HK$0.00001213 HK$0.00001079 HK$0.00001218 HK$0.00001132 HK$8,751 -
Jan-30 2022 HK$0.00001132 HK$0.00001107 HK$0.00001183 HK$0.00001174 HK$3,833 -
Jan-29 2022 HK$0.00001174 HK$0.00001139 HK$0.00001196 HK$0.00001149 HK$7,457 -
Jan-28 2022 HK$0.00001149 HK$0.0000106 HK$0.00001157 HK$0.00001066 HK$5,746 -
Jan-27 2022 HK$0.00001066 HK$0.0000101 HK$0.00001114 HK$0.00001075 HK$7,782 -
Jan-26 2022 HK$0.00001075 HK$0.00001039 HK$0.00001182 HK$0.00001078 HK$66,872 -
Jan-25 2022 HK$0.00001078 HK$0.0000065862 HK$0.00001147 HK$0.0000066416 HK$61,899 -

Historical and market price analysis of BabyQuick (BABYQUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.