Market Cap CN¥18.49T 3.08%
Volume 24h CN¥735.75B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
BabyQuick BABYQUICK

BabyQuick (BABYQUICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2022 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 - -
Feb-07 2022 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 - -
Feb-06 2022 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 - -
Feb-05 2022 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 - -
Feb-04 2022 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 - -
Feb-03 2022 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 - -
Feb-02 2022 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 - -
Feb-01 2022 CN¥0.00001126 CN¥0.00001118 CN¥0.00001133 CN¥0.00001124 CN¥6,727 -
Jan-31 2022 CN¥0.00001124 CN¥0.00001 CN¥0.00001128 CN¥0.00001048 CN¥8,107 -
Jan-30 2022 CN¥0.00001048 CN¥0.00001025 CN¥0.00001096 CN¥0.00001088 CN¥3,551 -
Jan-29 2022 CN¥0.00001087 CN¥0.00001055 CN¥0.00001108 CN¥0.00001065 CN¥6,908 -
Jan-28 2022 CN¥0.00001065 CN¥0.0000098209 CN¥0.00001072 CN¥0.0000098812 CN¥5,323 -
Jan-27 2022 CN¥0.0000098812 CN¥0.0000093565 CN¥0.00001032 CN¥0.0000099674 CN¥7,209 -
Jan-26 2022 CN¥0.0000099674 CN¥0.0000096286 CN¥0.00001095 CN¥0.0000099896 CN¥61,947 -
Jan-25 2022 CN¥0.0000099896 CN¥0.0000061011 CN¥0.00001063 CN¥0.0000061525 CN¥57,340 -

Historical and market price analysis of BabyQuick (BABYQUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.