Market Cap Tk279.59T 3.24%
Volume 24h Tk10.77T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BabyQuick BABYQUICK

BabyQuick (BABYQUICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk0.0001704 Tk0.0001704 Tk0.0001704 Tk0.0001704 - -
Feb-07 2022 Tk0.0001704 Tk0.0001704 Tk0.0001704 Tk0.0001704 - -
Feb-06 2022 Tk0.0001704 Tk0.0001704 Tk0.0001704 Tk0.0001704 - -
Feb-05 2022 Tk0.0001704 Tk0.0001704 Tk0.0001704 Tk0.0001704 - -
Feb-04 2022 Tk0.0001704 Tk0.0001704 Tk0.0001704 Tk0.0001704 - -
Feb-03 2022 Tk0.0001704 Tk0.0001704 Tk0.0001704 Tk0.0001704 - -
Feb-02 2022 Tk0.0001704 Tk0.00017033 Tk0.0001704 Tk0.00017033 - -
Feb-01 2022 Tk0.00017033 Tk0.0001692 Tk0.00017143 Tk0.00017 Tk101,728 -
Jan-31 2022 Tk0.00017 Tk0.00015124 Tk0.00017071 Tk0.00015859 Tk122,594 -
Jan-30 2022 Tk0.00015859 Tk0.0001551 Tk0.00016581 Tk0.00016455 Tk53,698 -
Jan-29 2022 Tk0.00016451 Tk0.00015963 Tk0.00016762 Tk0.00016109 Tk104,468 -
Jan-28 2022 Tk0.00016109 Tk0.00014851 Tk0.00016216 Tk0.00014942 Tk80,493 -
Jan-27 2022 Tk0.00014942 Tk0.00014149 Tk0.00015609 Tk0.00015073 Tk109,021 -
Jan-26 2022 Tk0.00015073 Tk0.0001456 Tk0.00016562 Tk0.00015106 Tk936,794 -
Jan-25 2022 Tk0.00015106 Tk0.00009226 Tk0.00016077 Tk0.00009304 Tk867,125 -

Historical and market price analysis of BabyQuick (BABYQUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.