Market Cap CL$2,397.04T 3.26%
Volume 24h CL$94.95T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
BabyQuick BABYQUICK

BabyQuick (BABYQUICK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2022 CL$0.00146709 CL$0.00146709 CL$0.00146709 CL$0.00146709 - -
Feb-07 2022 CL$0.00146709 CL$0.00146709 CL$0.00146709 CL$0.00146709 - -
Feb-06 2022 CL$0.00146709 CL$0.00146709 CL$0.00146709 CL$0.00146709 - -
Feb-05 2022 CL$0.00146709 CL$0.00146709 CL$0.00146709 CL$0.00146709 - -
Feb-04 2022 CL$0.00146709 CL$0.00146709 CL$0.00146709 CL$0.00146709 - -
Feb-03 2022 CL$0.00146709 CL$0.00146709 CL$0.00146709 CL$0.00146709 - -
Feb-02 2022 CL$0.00146709 CL$0.00146657 CL$0.00146709 CL$0.00146657 - -
Feb-01 2022 CL$0.00146657 CL$0.00145681 CL$0.00147599 CL$0.00146367 CL$875,844 -
Jan-31 2022 CL$0.00146367 CL$0.00130214 CL$0.00146982 CL$0.00136546 CL$1,055,500 -
Jan-30 2022 CL$0.00136546 CL$0.00133539 CL$0.00142765 CL$0.00141673 CL$462,322 -
Jan-29 2022 CL$0.00141639 CL$0.00137436 CL$0.0014432 CL$0.00138694 CL$899,439 -
Jan-28 2022 CL$0.00138694 CL$0.00127868 CL$0.00139619 CL$0.00128653 CL$693,022 -
Jan-27 2022 CL$0.00128653 CL$0.00121822 CL$0.00134392 CL$0.00129776 CL$938,638 -
Jan-26 2022 CL$0.00129776 CL$0.00125365 CL$0.001426 CL$0.00130065 CL$8,065,520 -
Jan-25 2022 CL$0.00130065 CL$0.00079436 CL$0.00138418 CL$0.00080106 CL$7,465,690 -

Historical and market price analysis of BabyQuick (BABYQUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.