Market Cap Rp40,728.49T 2.5%
Volume 24h Rp1,569.68T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 59 Seconds ago
BabyQuick BABYQUICK

BabyQuick (BABYQUICK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-08 2022 Rp0.024862 Rp0.024862 Rp0.024862 Rp0.024862 - -
Feb-07 2022 Rp0.024862 Rp0.024862 Rp0.024862 Rp0.024862 - -
Feb-06 2022 Rp0.024862 Rp0.024862 Rp0.024862 Rp0.024862 - -
Feb-05 2022 Rp0.024862 Rp0.024862 Rp0.024862 Rp0.024862 - -
Feb-04 2022 Rp0.024862 Rp0.024862 Rp0.024862 Rp0.024862 - -
Feb-03 2022 Rp0.024862 Rp0.024862 Rp0.024862 Rp0.024862 - -
Feb-02 2022 Rp0.024862 Rp0.024853 Rp0.024862 Rp0.024853 - -
Feb-01 2022 Rp0.024853 Rp0.024688 Rp0.025013 Rp0.024804 Rp14,842,747 -
Jan-31 2022 Rp0.024804 Rp0.022067 Rp0.024908 Rp0.02314 Rp17,887,339 -
Jan-30 2022 Rp0.02314 Rp0.02263 Rp0.024194 Rp0.024009 Rp7,834,883 -
Jan-29 2022 Rp0.024003 Rp0.023291 Rp0.024457 Rp0.023504 Rp15,242,603 -
Jan-28 2022 Rp0.023504 Rp0.021669 Rp0.023661 Rp0.021802 Rp11,744,500 -
Jan-27 2022 Rp0.021802 Rp0.020645 Rp0.022775 Rp0.021992 Rp15,906,901 -
Jan-26 2022 Rp0.021992 Rp0.021245 Rp0.024166 Rp0.022041 Rp136,684,726 -
Jan-25 2022 Rp0.022041 Rp0.013462 Rp0.023457 Rp0.013575 Rp126,519,531 -

Historical and market price analysis of BabyQuick (BABYQUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.