Market Cap MX$43.21T 3.44%
Volume 24h MX$1.75T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BabyQuick BABYQUICK

BabyQuick (BABYQUICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2022 MX$0.00002642 MX$0.00002642 MX$0.00002642 MX$0.00002642 - -
Feb-07 2022 MX$0.00002642 MX$0.00002642 MX$0.00002642 MX$0.00002642 - -
Feb-06 2022 MX$0.00002642 MX$0.00002642 MX$0.00002642 MX$0.00002642 - -
Feb-05 2022 MX$0.00002642 MX$0.00002642 MX$0.00002642 MX$0.00002642 - -
Feb-04 2022 MX$0.00002642 MX$0.00002642 MX$0.00002642 MX$0.00002642 - -
Feb-03 2022 MX$0.00002642 MX$0.00002642 MX$0.00002642 MX$0.00002642 - -
Feb-02 2022 MX$0.00002642 MX$0.00002641 MX$0.00002642 MX$0.00002641 - -
Feb-01 2022 MX$0.00002641 MX$0.00002624 MX$0.00002658 MX$0.00002636 MX$15,776 -
Jan-31 2022 MX$0.00002636 MX$0.00002345 MX$0.00002647 MX$0.00002459 MX$19,012 -
Jan-30 2022 MX$0.00002459 MX$0.00002405 MX$0.00002571 MX$0.00002551 MX$8,327 -
Jan-29 2022 MX$0.00002551 MX$0.00002475 MX$0.00002599 MX$0.00002498 MX$16,201 -
Jan-28 2022 MX$0.00002498 MX$0.00002303 MX$0.00002514 MX$0.00002317 MX$12,483 -
Jan-27 2022 MX$0.00002317 MX$0.00002194 MX$0.0000242 MX$0.00002337 MX$16,907 -
Jan-26 2022 MX$0.00002337 MX$0.00002258 MX$0.00002568 MX$0.00002342 MX$145,276 -
Jan-25 2022 MX$0.00002342 MX$0.0000143 MX$0.00002493 MX$0.00001442 MX$134,472 -

Historical and market price analysis of BabyQuick (BABYQUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.