Market Cap Bs.93.52T 3.07%
Volume 24h Bs.3.65T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 16 Seconds ago
BabyQuick BABYQUICK

BabyQuick (BABYQUICK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.0.00005677 Bs.0.00005677 Bs.0.00005677 Bs.0.00005677 - -
Feb-07 2022 Bs.0.00005677 Bs.0.00005677 Bs.0.00005677 Bs.0.00005677 - -
Feb-06 2022 Bs.0.00005677 Bs.0.00005677 Bs.0.00005677 Bs.0.00005677 - -
Feb-05 2022 Bs.0.00005677 Bs.0.00005677 Bs.0.00005677 Bs.0.00005677 - -
Feb-04 2022 Bs.0.00005677 Bs.0.00005677 Bs.0.00005677 Bs.0.00005677 - -
Feb-03 2022 Bs.0.00005677 Bs.0.00005677 Bs.0.00005677 Bs.0.00005677 - -
Feb-02 2022 Bs.0.00005677 Bs.0.00005675 Bs.0.00005677 Bs.0.00005675 - -
Feb-01 2022 Bs.0.00005675 Bs.0.00005637 Bs.0.00005711 Bs.0.00005664 Bs.33,893 -
Jan-31 2022 Bs.0.00005664 Bs.0.00005038 Bs.0.00005687 Bs.0.00005283 Bs.40,845 -
Jan-30 2022 Bs.0.00005283 Bs.0.00005167 Bs.0.00005524 Bs.0.00005482 Bs.17,891 -
Jan-29 2022 Bs.0.00005481 Bs.0.00005318 Bs.0.00005584 Bs.0.00005367 Bs.34,806 -
Jan-28 2022 Bs.0.00005367 Bs.0.00004948 Bs.0.00005402 Bs.0.00004978 Bs.26,818 -
Jan-27 2022 Bs.0.00004978 Bs.0.00004714 Bs.0.000052 Bs.0.00005021 Bs.36,323 -
Jan-26 2022 Bs.0.00005021 Bs.0.00004851 Bs.0.00005518 Bs.0.00005033 Bs.312,114 -
Jan-25 2022 Bs.0.00005033 Bs.0.00003073 Bs.0.00005356 Bs.0.00003099 Bs.288,902 -

Historical and market price analysis of BabyQuick (BABYQUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.