Market Cap CA$3.49T 3.08%
Volume 24h CA$138.99B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
BabyQuick BABYQUICK

BabyQuick (BABYQUICK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.0000021285 CA$0.0000021285 CA$0.0000021285 CA$0.0000021285 - -
Feb-07 2022 CA$0.0000021285 CA$0.0000021285 CA$0.0000021285 CA$0.0000021285 - -
Feb-06 2022 CA$0.0000021285 CA$0.0000021285 CA$0.0000021285 CA$0.0000021285 - -
Feb-05 2022 CA$0.0000021285 CA$0.0000021285 CA$0.0000021285 CA$0.0000021285 - -
Feb-04 2022 CA$0.0000021285 CA$0.0000021285 CA$0.0000021285 CA$0.0000021285 - -
Feb-03 2022 CA$0.0000021285 CA$0.0000021285 CA$0.0000021285 CA$0.0000021285 - -
Feb-02 2022 CA$0.0000021285 CA$0.0000021278 CA$0.0000021285 CA$0.0000021278 - -
Feb-01 2022 CA$0.0000021278 CA$0.0000021136 CA$0.0000021415 CA$0.0000021236 CA$1,271 -
Jan-31 2022 CA$0.0000021236 CA$0.0000018892 CA$0.0000021325 CA$0.0000019811 CA$1,531 -
Jan-30 2022 CA$0.0000019811 CA$0.0000019375 CA$0.0000020713 CA$0.0000020555 CA$671 -
Jan-29 2022 CA$0.000002055 CA$0.000001994 CA$0.0000020939 CA$0.0000020122 CA$1,305 -
Jan-28 2022 CA$0.0000020122 CA$0.0000018552 CA$0.0000020257 CA$0.0000018666 CA$1,005 -
Jan-27 2022 CA$0.0000018666 CA$0.0000017675 CA$0.0000019498 CA$0.0000018829 CA$1,362 -
Jan-26 2022 CA$0.0000018829 CA$0.0000018189 CA$0.0000020689 CA$0.0000018871 CA$11,702 -
Jan-25 2022 CA$0.0000018871 CA$0.0000011525 CA$0.0000020083 CA$0.0000011622 CA$10,832 -

Historical and market price analysis of BabyQuick (BABYQUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.