Market Cap NZ$4.47T -0.46%
Volume 24h NZ$168.52B -36.2%
BTC % 49.68% 0%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Babylon Bee BEE

Babylon Bee (BEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2023 NZ$0.0000003361 NZ$0.0000003361 NZ$0.0000003361 NZ$0.0000003361 NZ$24 -
Jun-29 2023 NZ$0.000000336 NZ$0.0000003355 NZ$0.0000003401 NZ$0.0000003358 NZ$24 -
Jun-28 2023 NZ$0.0000003447 NZ$0.0000003447 NZ$0.0000003447 NZ$0.0000003447 NZ$312 -
Jun-27 2023 NZ$0.0000003443 NZ$0.0000003419 NZ$0.0000003702 NZ$0.0000003676 NZ$312 -
Jun-26 2023 NZ$0.000000367 NZ$0.0000003666 NZ$0.0000004029 NZ$0.0000004029 NZ$499 -
Jun-25 2023 NZ$0.0000004029 NZ$0.0000004001 NZ$0.0000004082 NZ$0.0000004011 NZ$53 -
Jun-24 2023 NZ$0.0000004009 NZ$0.0000004009 NZ$0.0000004135 NZ$0.0000004121 NZ$11 -
Jun-23 2023 NZ$0.0000004125 NZ$0.0000004087 NZ$0.0000004273 NZ$0.0000004271 NZ$414 -
Jun-22 2023 NZ$0.0000004261 NZ$0.000000425 NZ$0.0000004328 NZ$0.0000004255 NZ$123 -
Jun-21 2023 NZ$0.0000004272 NZ$0.0000004195 NZ$0.0000004279 NZ$0.0000004195 NZ$251 -
Jun-20 2023 NZ$0.0000004181 NZ$0.000000406 NZ$0.0000004495 NZ$0.0000004475 NZ$599 -
Jun-19 2023 NZ$0.0000004472 NZ$0.0000003914 NZ$0.0000004472 NZ$0.0000004088 NZ$1,633 -
Jun-18 2023 NZ$0.0000004077 NZ$0.0000004077 NZ$0.0000008844 NZ$0.0000008254 NZ$10,108 -
Jun-17 2023 NZ$0.0000011591 NZ$0.0000008626 NZ$0.0000013413 NZ$0.0000009665 NZ$19,267 -
Jun-16 2023 NZ$0.0000009765 NZ$0.0000009765 NZ$0.0000044459 NZ$0.0000044459 NZ$47,306 -

Historical and market price analysis of Babylon Bee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.