Cap Mercado NZ$3.98T
0.77%
Volumen 24h NZ$116.35B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2023 | NZ$0.0000003418 | NZ$0.0000003418 | NZ$0.0000003418 | NZ$0.0000003418 | NZ$24 | - |
Jun-29 2023 | NZ$0.0000003417 | NZ$0.0000003412 | NZ$0.0000003458 | NZ$0.0000003415 | NZ$24 | - |
Jun-28 2023 | NZ$0.0000003506 | NZ$0.0000003506 | NZ$0.0000003506 | NZ$0.0000003506 | NZ$318 | - |
Jun-27 2023 | NZ$0.0000003502 | NZ$0.0000003477 | NZ$0.0000003765 | NZ$0.0000003738 | NZ$318 | - |
Jun-26 2023 | NZ$0.0000003733 | NZ$0.0000003728 | NZ$0.0000004097 | NZ$0.0000004097 | NZ$508 | - |
Jun-25 2023 | NZ$0.0000004097 | NZ$0.0000004068 | NZ$0.0000004152 | NZ$0.0000004079 | NZ$54 | - |
Jun-24 2023 | NZ$0.0000004077 | NZ$0.0000004077 | NZ$0.0000004205 | NZ$0.0000004191 | NZ$11 | - |
Jun-23 2023 | NZ$0.0000004195 | NZ$0.0000004156 | NZ$0.0000004345 | NZ$0.0000004344 | NZ$421 | - |
Jun-22 2023 | NZ$0.0000004333 | NZ$0.0000004322 | NZ$0.0000004402 | NZ$0.0000004327 | NZ$125 | - |
Jun-21 2023 | NZ$0.0000004345 | NZ$0.0000004266 | NZ$0.0000004352 | NZ$0.0000004266 | NZ$255 | - |
Jun-20 2023 | NZ$0.0000004252 | NZ$0.0000004129 | NZ$0.0000004571 | NZ$0.0000004551 | NZ$610 | - |
Jun-19 2023 | NZ$0.0000004547 | NZ$0.000000398 | NZ$0.0000004547 | NZ$0.0000004158 | NZ$1,661 | - |
Jun-18 2023 | NZ$0.0000004147 | NZ$0.0000004147 | NZ$0.0000008994 | NZ$0.0000008394 | NZ$10,279 | - |
Jun-17 2023 | NZ$0.0000011788 | NZ$0.0000008772 | NZ$0.000001364 | NZ$0.0000009829 | NZ$19,594 | - |
Jun-16 2023 | NZ$0.000000993 | NZ$0.000000993 | NZ$0.0000045212 | NZ$0.0000045212 | NZ$48,108 | - |
Análisis de precios históricos y de mercado de Babylon Bee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 24 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.