Cap Mercado Rp38,891.04T
1.6%
Volumen 24h Rp1,879.74T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-30 2023 | Rp0.00331615 | Rp0.00331615 | Rp0.00331615 | Rp0.00331615 | Rp234,383 | - |
Jun-29 2023 | Rp0.00331456 | Rp0.00330968 | Rp0.00335505 | Rp0.00331313 | Rp234,383 | - |
Jun-28 2023 | Rp0.00340104 | Rp0.00340104 | Rp0.00340104 | Rp0.00340104 | Rp3,082,472 | - |
Jun-27 2023 | Rp0.00339728 | Rp0.00337288 | Rp0.00365212 | Rp0.00362675 | Rp3,082,472 | - |
Jun-26 2023 | Rp0.00362114 | Rp0.00361681 | Rp0.0039749 | Rp0.0039749 | Rp4,923,438 | - |
Jun-25 2023 | Rp0.00397448 | Rp0.00394695 | Rp0.00402749 | Rp0.00395675 | Rp525,292 | - |
Jun-24 2023 | Rp0.00395562 | Rp0.00395562 | Rp0.00407934 | Rp0.00406572 | Rp108,739 | - |
Jun-23 2023 | Rp0.00406965 | Rp0.00403204 | Rp0.00421538 | Rp0.00421386 | Rp4,088,079 | - |
Jun-22 2023 | Rp0.00420363 | Rp0.00419323 | Rp0.00427006 | Rp0.00419765 | Rp1,213,749 | - |
Jun-21 2023 | Rp0.00421471 | Rp0.00413884 | Rp0.00422178 | Rp0.00413884 | Rp2,473,772 | - |
Jun-20 2023 | Rp0.00412478 | Rp0.00400516 | Rp0.00443411 | Rp0.00441461 | Rp5,913,512 | - |
Jun-19 2023 | Rp0.00441147 | Rp0.00386101 | Rp0.00441147 | Rp0.00403345 | Rp16,112,562 | - |
Jun-18 2023 | Rp0.00402269 | Rp0.00402269 | Rp0.00872504 | Rp0.00814262 | Rp99,710,266 | - |
Jun-17 2023 | Rp0.011434 | Rp0.00850958 | Rp0.013231 | Rp0.00953472 | Rp190,059,496 | - |
Jun-16 2023 | Rp0.00963265 | Rp0.00963265 | Rp0.043856 | Rp0.043856 | Rp466,651,204 | - |
Análisis de precios históricos y de mercado de Babylon Bee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 24 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.45802 IDR.