Market Cap Rp44,654.16T 1.18%
Volume 24h Rp2,683.66T 32.36%
BTC % 49.37% -0.14%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 33 Seconds ago
Babylon Bee BEE

Babylon Bee (BEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2023 Rp0.00330952 Rp0.00330952 Rp0.00330952 Rp0.00330952 Rp233,914 -
Jun-29 2023 Rp0.00330793 Rp0.00330306 Rp0.00334834 Rp0.00330651 Rp233,914 -
Jun-28 2023 Rp0.00339424 Rp0.00339424 Rp0.00339424 Rp0.00339424 Rp3,076,307 -
Jun-27 2023 Rp0.00339049 Rp0.00336613 Rp0.00364482 Rp0.0036195 Rp3,076,307 -
Jun-26 2023 Rp0.0036139 Rp0.00360958 Rp0.00396695 Rp0.00396695 Rp4,913,591 -
Jun-25 2023 Rp0.00396654 Rp0.00393906 Rp0.00401944 Rp0.00394883 Rp524,242 -
Jun-24 2023 Rp0.00394771 Rp0.00394771 Rp0.00407118 Rp0.00405759 Rp108,521 -
Jun-23 2023 Rp0.00406151 Rp0.00402398 Rp0.00420695 Rp0.00420543 Rp4,079,902 -
Jun-22 2023 Rp0.00419522 Rp0.00418484 Rp0.00426152 Rp0.00418926 Rp1,211,321 -
Jun-21 2023 Rp0.00420628 Rp0.00413056 Rp0.00421333 Rp0.00413056 Rp2,468,824 -
Jun-20 2023 Rp0.00411653 Rp0.00399715 Rp0.00442524 Rp0.00440578 Rp5,901,685 -
Jun-19 2023 Rp0.00440264 Rp0.00385329 Rp0.00440264 Rp0.00402538 Rp16,080,336 -
Jun-18 2023 Rp0.00401465 Rp0.00401465 Rp0.00870759 Rp0.00812634 Rp99,510,844 -
Jun-17 2023 Rp0.011411 Rp0.00849256 Rp0.013204 Rp0.00951565 Rp189,679,374 -
Jun-16 2023 Rp0.00961339 Rp0.00961339 Rp0.043768 Rp0.043768 Rp465,717,894 -

Historical and market price analysis of Babylon Bee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16082.22884 IDR.