Market Cap Tk311.70T -3.3%
Volume 24h Tk26.53T 8.04%
BTC % 49.69% -1.46%
ETH % 16.77% 2.08%
Coins 27.294 +45
Exchanges 885
Last update 1 minute ago
Babylon Bee BEE

Babylon Bee (BEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2023 Tk0.00002413 Tk0.00002413 Tk0.00002413 Tk0.00002413 Tk1,706 -
Jun-29 2023 Tk0.00002412 Tk0.00002409 Tk0.00002442 Tk0.00002411 Tk1,706 -
Jun-28 2023 Tk0.00002475 Tk0.00002475 Tk0.00002475 Tk0.00002475 Tk22,438 -
Jun-27 2023 Tk0.00002472 Tk0.00002455 Tk0.00002658 Tk0.00002639 Tk22,438 -
Jun-26 2023 Tk0.00002635 Tk0.00002632 Tk0.00002893 Tk0.00002893 Tk35,838 -
Jun-25 2023 Tk0.00002893 Tk0.00002873 Tk0.00002931 Tk0.0000288 Tk3,824 -
Jun-24 2023 Tk0.00002879 Tk0.00002879 Tk0.00002969 Tk0.00002959 Tk792 -
Jun-23 2023 Tk0.00002962 Tk0.00002934 Tk0.00003068 Tk0.00003067 Tk29,758 -
Jun-22 2023 Tk0.00003059 Tk0.00003052 Tk0.00003108 Tk0.00003055 Tk8,835 -
Jun-21 2023 Tk0.00003067 Tk0.00003012 Tk0.00003073 Tk0.00003012 Tk18,007 -
Jun-20 2023 Tk0.00003002 Tk0.00002915 Tk0.00003227 Tk0.00003213 Tk43,045 -
Jun-19 2023 Tk0.00003211 Tk0.0000281 Tk0.00003211 Tk0.00002936 Tk117,286 -
Jun-18 2023 Tk0.00002928 Tk0.00002928 Tk0.00006351 Tk0.00005927 Tk725,805 -
Jun-17 2023 Tk0.00008323 Tk0.00006194 Tk0.00009631 Tk0.0000694 Tk1,383,469 -
Jun-16 2023 Tk0.00007011 Tk0.00007011 Tk0.00031923 Tk0.00031923 Tk3,396,818 -

Historical and market price analysis of Babylon Bee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.