Market Cap CA$3.78T 1.17%
Volume 24h CA$225.72B 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 25 Seconds ago
Babylon Bee BEE

Babylon Bee (BEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2023 CA$0.0000002805 CA$0.0000002805 CA$0.0000002805 CA$0.0000002805 CA$20 -
Jun-29 2023 CA$0.0000002804 CA$0.0000002799 CA$0.0000002838 CA$0.0000002802 CA$20 -
Jun-28 2023 CA$0.0000002877 CA$0.0000002877 CA$0.0000002877 CA$0.0000002877 CA$261 -
Jun-27 2023 CA$0.0000002873 CA$0.0000002853 CA$0.0000003089 CA$0.0000003068 CA$261 -
Jun-26 2023 CA$0.0000003063 CA$0.0000003059 CA$0.0000003362 CA$0.0000003362 CA$417 -
Jun-25 2023 CA$0.0000003362 CA$0.0000003338 CA$0.0000003407 CA$0.0000003347 CA$44 -
Jun-24 2023 CA$0.0000003346 CA$0.0000003346 CA$0.000000345 CA$0.0000003439 CA$9 -
Jun-23 2023 CA$0.0000003442 CA$0.000000341 CA$0.0000003566 CA$0.0000003564 CA$346 -
Jun-22 2023 CA$0.0000003556 CA$0.0000003547 CA$0.0000003612 CA$0.0000003551 CA$103 -
Jun-21 2023 CA$0.0000003565 CA$0.0000003501 CA$0.0000003571 CA$0.0000003501 CA$209 -
Jun-20 2023 CA$0.0000003489 CA$0.0000003388 CA$0.0000003751 CA$0.0000003734 CA$500 -
Jun-19 2023 CA$0.0000003731 CA$0.0000003266 CA$0.0000003731 CA$0.0000003412 CA$1,363 -
Jun-18 2023 CA$0.0000003403 CA$0.0000003403 CA$0.0000007381 CA$0.0000006888 CA$8,435 -
Jun-17 2023 CA$0.0000009673 CA$0.0000007198 CA$0.0000011193 CA$0.0000008066 CA$16,078 -
Jun-16 2023 CA$0.0000008148 CA$0.0000008148 CA$0.0000037101 CA$0.0000037101 CA$39,477 -

Historical and market price analysis of Babylon Bee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36323 CAD.