Market Cap CL$2,527.10T 1.69%
Volume 24h CL$141.73T 33.45%
BTC % 49.36% -0.4%
ETH % 16.88% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Babylon Bee BEE

Babylon Bee (BEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2023 CL$0.00018573 CL$0.00018573 CL$0.00018573 CL$0.00018573 CL$13,128 -
Jun-29 2023 CL$0.00018564 CL$0.00018537 CL$0.00018791 CL$0.00018556 CL$13,128 -
Jun-28 2023 CL$0.00019049 CL$0.00019049 CL$0.00019049 CL$0.00019049 CL$172,649 -
Jun-27 2023 CL$0.00019028 CL$0.00018891 CL$0.00020455 CL$0.00020313 CL$172,649 -
Jun-26 2023 CL$0.00020282 CL$0.00020257 CL$0.00022263 CL$0.00022263 CL$275,762 -
Jun-25 2023 CL$0.00022261 CL$0.00022106 CL$0.00022557 CL$0.00022161 CL$29,422 -
Jun-24 2023 CL$0.00022155 CL$0.00022155 CL$0.00022848 CL$0.00022772 CL$6,090 -
Jun-23 2023 CL$0.00022794 CL$0.00022583 CL$0.0002361 CL$0.00023601 CL$228,973 -
Jun-22 2023 CL$0.00023544 CL$0.00023486 CL$0.00023916 CL$0.00023511 CL$67,982 -
Jun-21 2023 CL$0.00023606 CL$0.00023181 CL$0.00023646 CL$0.00023181 CL$138,556 -
Jun-20 2023 CL$0.00023102 CL$0.00022432 CL$0.00024835 CL$0.00024726 CL$331,216 -
Jun-19 2023 CL$0.00024708 CL$0.00021625 CL$0.00024708 CL$0.00022591 CL$902,464 -
Jun-18 2023 CL$0.00022531 CL$0.00022531 CL$0.00048868 CL$0.00045606 CL$5,584,767 -
Jun-17 2023 CL$0.00064044 CL$0.00047662 CL$0.00074109 CL$0.00053403 CL$10,645,223 -
Jun-16 2023 CL$0.00053952 CL$0.00053952 CL$0.0024564 CL$0.0024564 CL$26,137,111 -

Historical and market price analysis of Babylon Bee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.57 CLP.